SIGNIFY NV Put-optie mrt-2025 25,00

AEX:PLT
+ SIGNIFY NV Put-optie mrt-2025 25,00 op mijn watchlist
4,240 09:47
+0,180 (+4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,470 0,000
0,000 0 -0,550 -13,68%
03 dec 0,000 3,710 0,000
0,000 0 +0,240 +6,92%
04 dec 0,000 4,510 0,000
0,000 0 +0,800 +21,56%
05 dec 4,350 4,290 4,350
4,350 1 -0,220 -4,88%
06 dec 0,000 3,630 0,000
0,000 0 -0,660 -15,38%
09 dec 0,000 3,790 0,000
0,000 0 +0,160 +4,41%
10 dec 0,000 3,800 0,000
0,000 0 +0,010 +0,26%
11 dec 0,000 3,500 0,000
0,000 0 -0,300 -7,89%
12 dec 0,000 3,740 0,000
0,000 0 +0,240 +6,86%
13 dec 0,000 3,650 0,000
0,000 0 -0,090 -2,41%
16 dec 0,000 3,740 0,000
0,000 0 +0,090 +2,47%
17 dec 0,000 3,970 0,000
0,000 0 +0,230 +6,15%
18 dec 0,000 3,870 0,000
0,000 0 -0,100 -2,52%
19 dec 4,100 4,350 4,100
4,100 56 +0,480 +12,40%
20 dec 0,000 4,260 0,000
0,000 0 -0,090 -2,07%
23 dec 4,070 4,140 4,070
4,070 13 -0,120 -2,82%
24 dec 0,000 4,040 0,000
0,000 0 -0,100 -2,42%
27 dec 4,050 3,980 4,040
4,050 15 -0,060 -1,49%
30 dec 0,000 3,950 0,000
0,000 0 -0,030 -0,75%
31 dec 0,000 3,600 0,000
0,000 0 -0,350 -8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront