SIGNIFY NV Put-optie mrt-2025 25,00

AEX:PLT
+ SIGNIFY NV Put-optie mrt-2025 25,00 op mijn watchlist
4,240 09:47
+0,180 (+4,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,940 0,000
0,000 0 -0,080 -2,65%
04 nov 0,000 2,870 0,000
0,000 0 -0,070 -2,38%
05 nov 0,000 3,010 0,000
0,000 0 +0,140 +4,88%
06 nov 3,520 3,490 3,520
3,520 60 +0,480 +15,95%
07 nov 0,000 3,350 0,000
0,000 0 -0,140 -4,01%
08 nov 0,000 3,620 0,000
0,000 0 +0,270 +8,06%
11 nov 0,000 3,330 0,000
0,000 0 -0,290 -8,01%
12 nov 0,000 3,940 0,000
0,000 0 +0,610 +18,32%
13 nov 0,000 4,240 0,000
0,000 0 +0,300 +7,61%
14 nov 0,000 3,580 0,000
0,000 0 -0,660 -15,57%
15 nov 0,000 3,260 0,000
0,000 0 -0,320 -8,94%
18 nov 0,000 3,100 0,000
0,000 0 -0,160 -4,91%
19 nov 0,000 3,070 0,000
0,000 0 -0,030 -0,97%
20 nov 0,000 3,540 0,000
0,000 0 +0,470 +15,31%
21 nov 0,000 3,950 0,000
0,000 0 +0,410 +11,58%
22 nov 0,000 3,570 0,000
0,000 0 -0,380 -9,62%
25 nov 0,000 3,460 0,000
0,000 0 -0,110 -3,08%
26 nov 0,000 4,180 0,000
0,000 0 +0,720 +20,81%
27 nov 0,000 4,330 0,000
0,000 0 +0,150 +3,59%
28 nov 4,100 4,160 4,100
4,100 2 -0,170 -3,93%
29 nov 0,000 4,020 0,000
0,000 0 -0,140 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront