FORVIA Call-optie dec-2025 14,00

MAT:EO1
+ FORVIA Call-optie dec-2025 14,00 op mijn watchlist
1,040 13:11
+0,180 (+20,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,410 0,000
0,000 0 -0,310 -43,06%
04 feb 0,000 0,620 0,000
0,000 0 +0,210 +51,22%
05 feb 0,000 0,600 0,000
0,000 0 -0,020 -3,23%
06 feb 0,000 0,680 0,000
0,000 0 +0,080 +13,33%
07 feb 0,000 0,620 0,000
0,000 0 -0,060 -8,82%
10 feb 0,000 0,650 0,000
0,000 0 +0,030 +4,84%
11 feb 0,000 0,760 0,000
0,000 0 +0,110 +16,92%
12 feb 0,000 0,690 0,000
0,000 0 -0,070 -9,21%
13 feb 0,000 1,130 0,000
0,000 0 +0,440 +63,77%
14 feb 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
17 feb 0,000 1,020 0,000
0,000 0 -0,090 -8,11%
18 feb 1,040 1,030 1,040
1,040 63 +0,010 +0,98%
19 feb 0,000 0,890 0,000
0,000 0 -0,140 -13,59%
20 feb 0,000 0,860 0,000
0,000 0 -0,030 -3,37%
21 feb 0,000 0,930 0,000
0,000 0 +0,070 +8,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront