Air Liquide Put-optie dec-2026 118,18

MAT:AI1
+ Air Liquide Put-optie dec-2026 118,18 op mijn watchlist
2,360 10:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,940 0,000
0,000 0 +0,100 +3,52%
04 feb 0,000 2,840 0,000
0,000 0 -0,100 -3,40%
05 feb 0,000 2,880 0,000
0,000 0 +0,040 +1,41%
06 feb 0,000 2,650 0,000
0,000 0 -0,230 -7,99%
07 feb 0,000 2,750 0,000
0,000 0 +0,100 +3,77%
10 feb 0,000 2,710 0,000
0,000 0 -0,040 -1,45%
11 feb 0,000 2,620 0,000
0,000 0 -0,090 -3,32%
12 feb 0,000 2,590 0,000
0,000 0 -0,030 -1,15%
13 feb 0,000 2,360 0,000
0,000 0 -0,230 -8,88%
14 feb 2,360 2,340 2,360
2,360 2 -0,020 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront