Air Liquide Put-optie jun-2026 127,27

MAT:AI1
+ Air Liquide Put-optie jun-2026 127,27 op mijn watchlist
2,420 10:33
-0,110 (-4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,130 0,000
0,000 0 +0,100 +3,30%
04 feb 0,000 3,030 0,000
0,000 0 -0,100 -3,19%
05 feb 0,000 3,100 0,000
0,000 0 +0,070 +2,31%
06 feb 0,000 2,800 0,000
0,000 0 -0,300 -9,68%
07 feb 0,000 2,960 0,000
0,000 0 +0,160 +5,71%
10 feb 0,000 2,880 0,000
0,000 0 -0,080 -2,70%
11 feb 0,000 2,780 0,000
0,000 0 -0,100 -3,47%
12 feb 0,000 2,740 0,000
0,000 0 -0,040 -1,44%
13 feb 0,000 2,530 0,000
0,000 0 -0,210 -7,66%
14 feb 2,420 2,460 2,420
2,420 2 -0,070 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront