Air Liquide Put-optie mrt-2025 154,55

MAT:AI1
1,030 16:52
+0,490 (+90,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,030 1,090 1,030
1,030 3 +0,090 +9,00%
04 feb 0,000 1,000 0,000
0,000 0 -0,090 -8,26%
05 feb 0,000 1,010 0,000
0,000 0 +0,010 +1,00%
06 feb 0,000 0,730 0,000
0,000 0 -0,280 -27,72%
07 feb 0,000 0,850 0,000
0,000 0 +0,120 +16,44%
10 feb 0,000 0,770 0,000
0,000 0 -0,080 -9,41%
11 feb 0,000 0,680 0,000
0,000 0 -0,090 -11,69%
12 feb 0,000 0,650 0,000
0,000 0 -0,030 -4,41%
13 feb 0,000 0,540 0,000
0,000 0 -0,110 -16,92%
14 feb 0,000 0,490 0,000
0,000 0 -0,050 -9,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront