Air Liquide Put-optie jun-2025 163,64

MAT:AI1
5,790 10:22
+1,410 (+32,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,190 6,390 7,190
7,200 3 +0,360 +5,97%
04 feb 0,000 6,110 0,000
0,000 0 -0,280 -4,38%
05 feb 0,000 6,350 0,000
0,000 0 +0,240 +3,93%
06 feb 0,000 5,290 0,000
0,000 0 -1,060 -16,69%
07 feb 5,250 5,720 5,230
5,570 525 +0,430 +8,13%
10 feb 5,790 5,450 5,790
5,790 1 -0,270 -4,72%
11 feb 0,000 5,150 0,000
0,000 0 -0,300 -5,50%
12 feb 0,000 5,030 0,000
0,000 0 -0,120 -2,33%
13 feb 0,000 4,380 0,000
0,000 0 -0,650 -12,92%
14 feb 0,000 4,090 0,000
0,000 0 -0,290 -6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront