Air Liquide Put-optie jun-2026 163,64

MAT:AI1
+ Air Liquide Put-optie jun-2026 163,64 op mijn watchlist
15,420 12:35
+6,530 (+73,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 12,550 0,000
0,000 0 +0,050 +0,40%
03 sep 0,000 12,150 0,000
0,000 0 -0,400 -3,19%
04 sep 0,000 12,710 0,000
0,000 0 +0,560 +4,61%
05 sep 0,000 15,150 0,000
0,000 0 +2,440 +19,20%
06 sep 0,000 15,560 0,000
0,000 0 +0,410 +2,71%
09 sep 0,000 13,860 0,000
0,000 0 -1,700 -10,93%
10 sep 0,000 12,830 0,000
0,000 0 -1,030 -7,43%
11 sep 0,000 13,180 0,000
0,000 0 +0,350 +2,73%
12 sep 0,000 12,810 0,000
0,000 0 -0,370 -2,81%
13 sep 0,000 12,670 0,000
0,000 0 -0,140 -1,09%
16 sep 0,000 12,740 0,000
0,000 0 +0,070 +0,55%
17 sep 0,000 12,460 0,000
0,000 0 -0,280 -2,20%
18 sep 0,000 13,350 0,000
0,000 0 +0,890 +7,14%
19 sep 0,000 11,870 0,000
0,000 0 -1,480 -11,09%
20 sep 0,000 12,980 0,000
0,000 0 +1,110 +9,35%
23 sep 0,000 11,940 0,000
0,000 0 -1,040 -8,01%
24 sep 0,000 11,290 0,000
0,000 0 -0,650 -5,44%
25 sep 0,000 11,630 0,000
0,000 0 +0,340 +3,01%
26 sep 0,000 10,980 0,000
0,000 0 -0,650 -5,59%
27 sep 0,000 10,450 0,000
0,000 0 -0,530 -4,83%
30 sep 0,000 11,570 0,000
0,000 0 +1,120 +10,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront