Air Liquide Put-optie jun-2026 163,64

MAT:AI1
+ Air Liquide Put-optie jun-2026 163,64 op mijn watchlist
15,420 12:35
+6,470 (+72,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 13,870 0,000
0,000 0 +1,250 +9,90%
02 aug 0,000 15,480 0,000
0,000 0 +1,610 +11,61%
05 aug 0,000 16,300 0,000
0,000 0 +0,820 +5,30%
06 aug 0,000 16,660 0,000
0,000 0 +0,360 +2,21%
07 aug 0,000 15,310 0,000
0,000 0 -1,350 -8,10%
08 aug 0,000 15,790 0,000
0,000 0 +0,480 +3,14%
09 aug 0,000 15,290 0,000
0,000 0 -0,500 -3,17%
12 aug 0,000 15,640 0,000
0,000 0 +0,350 +2,29%
13 aug 0,000 15,350 0,000
0,000 0 -0,290 -1,85%
14 aug 0,000 14,900 0,000
0,000 0 -0,450 -2,93%
15 aug 0,000 14,100 0,000
0,000 0 -0,800 -5,37%
16 aug 0,000 13,840 0,000
0,000 0 -0,260 -1,84%
19 aug 0,000 13,890 0,000
0,000 0 +0,050 +0,36%
20 aug 0,000 14,000 0,000
0,000 0 +0,110 +0,79%
21 aug 0,000 13,900 0,000
0,000 0 -0,100 -0,71%
22 aug 0,000 14,100 0,000
0,000 0 +0,200 +1,44%
23 aug 0,000 13,660 0,000
0,000 0 -0,440 -3,12%
26 aug 0,000 13,470 0,000
0,000 0 -0,190 -1,39%
27 aug 0,000 13,700 0,000
0,000 0 +0,230 +1,71%
28 aug 0,000 13,010 0,000
0,000 0 -0,690 -5,04%
29 aug 0,000 12,240 0,000
0,000 0 -0,770 -5,92%
30 aug 0,000 12,500 0,000
0,000 0 +0,260 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront