Air Liquide Put-optie dec-2026 163,64

MAT:AI1
+ Air Liquide Put-optie dec-2026 163,64 op mijn watchlist
11,500 16:17
-0,690 (-5,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,060 0,000
0,000 0 +0,380 +2,78%
04 feb 0,000 13,780 0,000
0,000 0 -0,280 -1,99%
05 feb 0,000 14,070 0,000
0,000 0 +0,290 +2,10%
06 feb 0,000 13,040 0,000
0,000 0 -1,030 -7,32%
07 feb 0,000 13,510 0,000
0,000 0 +0,470 +3,60%
10 feb 0,000 13,270 0,000
0,000 0 -0,240 -1,78%
11 feb 0,000 12,950 0,000
0,000 0 -0,320 -2,41%
12 feb 0,000 12,800 0,000
0,000 0 -0,150 -1,16%
13 feb 0,000 12,190 0,000
0,000 0 -0,610 -4,77%
14 feb 11,500 11,750 11,500
11,500 2 -0,440 -3,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront