Air Liquide Call-optie dec-2025 165,29

MAT:AI1
+ Air Liquide Call-optie dec-2025 165,29 op mijn watchlist
12,630 10:19
-3,660 (-22,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,850 0,000
0,000 0 -0,540 -4,03%
04 feb 0,000 13,100 0,000
0,000 0 +0,250 +1,95%
05 feb 12,630 12,710 12,630
12,630 20 -0,390 -2,98%
06 feb 0,000 14,280 0,000
0,000 0 +1,570 +12,35%
07 feb 0,000 13,680 0,000
0,000 0 -0,600 -4,20%
10 feb 0,000 14,020 0,000
0,000 0 +0,340 +2,49%
11 feb 0,000 14,590 0,000
0,000 0 +0,570 +4,07%
12 feb 0,000 14,660 0,000
0,000 0 +0,070 +0,48%
13 feb 0,000 16,290 0,000
0,000 0 +1,630 +11,12%
14 feb 0,000 16,880 0,000
0,000 0 +0,590 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront