Air Liquide Call-optie jun-2025 181,82

MAT:AI1
2,920 12:55
+0,140 (+5,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,420 0,000
0,000 0 -0,180 -6,92%
04 feb 0,000 2,430 0,000
0,000 0 +0,010 +0,41%
05 feb 0,000 2,310 0,000
0,000 0 -0,120 -4,94%
06 feb 0,000 2,960 0,000
0,000 0 +0,650 +28,14%
07 feb 2,920 2,660 2,920
2,920 2 -0,300 -10,14%
10 feb 0,000 2,780 0,000
0,000 0 +0,120 +4,51%
11 feb 0,000 3,020 0,000
0,000 0 +0,240 +8,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront