Air Liquide Put-optie jun-2026 181,82

MAT:AI1
+ Air Liquide Put-optie jun-2026 181,82 op mijn watchlist
17,100 12:47
+0,410 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,140 0,000
0,000 0 +0,640 +2,98%
04 feb 0,000 21,700 0,000
0,000 0 -0,440 -1,99%
05 feb 0,000 22,190 0,000
0,000 0 +0,490 +2,26%
06 feb 0,000 20,520 0,000
0,000 0 -1,670 -7,53%
07 feb 0,000 21,190 0,000
0,000 0 +0,670 +3,27%
10 feb 0,000 20,820 0,000
0,000 0 -0,370 -1,75%
11 feb 0,000 20,290 0,000
0,000 0 -0,530 -2,55%
12 feb 0,000 20,100 0,000
0,000 0 -0,190 -0,94%
13 feb 0,000 18,960 0,000
0,000 0 -1,140 -5,67%
14 feb 0,000 18,350 0,000
0,000 0 -0,610 -3,22%
17 feb 0,000 18,460 0,000
0,000 0 +0,110 +0,60%
18 feb 0,000 18,350 0,000
0,000 0 -0,110 -0,60%
19 feb 0,000 19,460 0,000
0,000 0 +1,110 +6,05%
20 feb 0,000 19,280 0,000
0,000 0 -0,180 -0,92%
21 feb 0,000 16,280 0,000
0,000 0 -3,000 -15,56%
24 feb 0,000 18,130 0,000
0,000 0 +1,850 +11,36%
25 feb 0,000 17,740 0,000
0,000 0 -0,390 -2,15%
26 feb 17,100 17,450 17,100
17,100 2 -0,290 -1,63%
27 feb 17,100 18,270 17,100
17,100 200 +0,820 +4,70%
28 feb 0,000 17,300 0,000
0,000 0 -0,970 -5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront