Air Liquide Put-optie jun-2026 181,82

MAT:AI1
+ Air Liquide Put-optie jun-2026 181,82 op mijn watchlist
17,100 12:47
+0,410 (+2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,070 0,000
0,000 0 +0,990 +3,40%
03 jan 0,000 30,880 0,000
0,000 0 +0,810 +2,69%
06 jan 0,000 28,090 0,000
0,000 0 -2,790 -9,03%
07 jan 0,000 27,290 0,000
0,000 0 -0,800 -2,85%
08 jan 0,000 28,570 0,000
0,000 0 +1,280 +4,69%
09 jan 0,000 28,040 0,000
0,000 0 -0,530 -1,86%
10 jan 0,000 29,670 0,000
0,000 0 +1,630 +5,81%
13 jan 0,000 29,300 0,000
0,000 0 -0,370 -1,25%
14 jan 0,000 29,710 0,000
0,000 0 +0,410 +1,40%
15 jan 0,000 29,390 0,000
0,000 0 -0,320 -1,08%
16 jan 0,000 27,970 0,000
0,000 0 -1,420 -4,83%
17 jan 0,000 25,830 0,000
0,000 0 -2,140 -7,65%
20 jan 0,000 25,510 0,000
0,000 0 -0,320 -1,24%
21 jan 0,000 26,270 0,000
0,000 0 +0,760 +2,98%
22 jan 0,000 25,270 0,000
0,000 0 -1,000 -3,81%
23 jan 0,000 25,630 0,000
0,000 0 +0,360 +1,42%
24 jan 0,000 24,300 0,000
0,000 0 -1,330 -5,19%
27 jan 0,000 22,960 0,000
0,000 0 -1,340 -5,51%
28 jan 0,000 22,420 0,000
0,000 0 -0,540 -2,35%
29 jan 0,000 22,040 0,000
0,000 0 -0,380 -1,69%
30 jan 0,000 20,990 0,000
0,000 0 -1,050 -4,76%
31 jan 0,000 21,500 0,000
0,000 0 +0,510 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront