Corbion Put-optie dec-2025 18,00

AEX:CSM
1,450 11:51
-0,110 (-7,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,100 1,110 1,100
1,100 1 +0,040 +3,74%
04 mrt 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
05 mrt 0,000 1,300 0,000
0,000 0 +0,140 +12,07%
06 mrt 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
07 mrt 0,000 1,320 0,000
0,000 1 +0,010 +0,76%
10 mrt 1,450 1,660 1,450
1,450 2 +0,340 +25,76%
11 mrt 0,000 1,760 0,000
0,000 0 +0,100 +6,02%
12 mrt 0,000 1,560 0,000
0,000 0 -0,200 -11,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront