Corbion Put-optie dec-2025 20,00

AEX:CSM
+ Corbion Put-optie dec-2025 20,00 op mijn watchlist
2,820 14:57
+0,270 (+10,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 0,000
0,000 0 -0,060 -4,32%
04 feb 0,000 1,340 0,000
0,000 0 +0,010 +0,75%
05 feb 0,000 1,430 0,000
0,000 0 +0,090 +6,72%
06 feb 0,000 1,440 0,000
0,000 0 +0,010 +0,70%
07 feb 0,000 1,500 0,000
0,000 0 +0,060 +4,17%
10 feb 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
11 feb 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
12 feb 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
13 feb 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
14 feb 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
17 feb 0,000 1,230 0,000
0,000 0 -0,030 -2,38%
18 feb 0,000 1,150 0,000
0,000 0 -0,080 -6,50%
19 feb 0,000 1,250 0,000
0,000 0 +0,100 +8,70%
20 feb 0,000 1,300 0,000
0,000 0 +0,050 +4,00%
21 feb 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
24 feb 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
25 feb 0,000 1,100 0,000
0,000 0 +0,070 +6,80%
26 feb 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
27 feb 1,650 1,840 1,650
2,000 62 +0,800 +76,92%
28 feb 1,650 1,900 1,650
2,000 1 +0,060 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront