Corbion Put-optie dec-2025 20,00

AEX:CSM
2,820 14:57
+0,290 (+11,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,940 0,000
0,000 0 +0,040 +2,11%
04 mrt 0,000 2,030 0,000
0,000 0 +0,090 +4,64%
05 mrt 2,200 2,270 2,200
2,200 3 +0,240 +11,82%
06 mrt 0,000 2,260 0,000
0,000 0 -0,010 -0,44%
07 mrt 0,000 2,260 0,000
0,000 0 0,000 0,00%
10 mrt 2,400 2,750 2,400
2,600 13 +0,490 +21,68%
11 mrt 2,820 2,820 2,820
2,820 1 +0,070 +2,55%
12 mrt 0,000 2,530 0,000
0,000 0 -0,290 -10,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront