Corbion Put-optie dec-2025 22,00

AEX:CSM
4,010 13:22
+0,250 (+6,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,030 0,000
0,000 0 -0,020 -0,66%
04 mrt 0,000 3,120 0,000
0,000 0 +0,090 +2,97%
05 mrt 3,450 3,540 3,400
3,450 16 +0,420 +13,46%
06 mrt 0,000 3,450 0,000
0,000 0 -0,090 -2,54%
07 mrt 3,450 3,480 3,400
3,450 1 +0,030 +0,87%
10 mrt 0,000 4,010 0,000
0,000 0 +0,530 +15,23%
11 mrt 4,150 4,110 4,150
4,150 1 +0,100 +2,49%
12 mrt 4,010 3,760 4,010
4,010 13 -0,350 -8,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront