Pernod Ricard Call-optie mrt-2025 90,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 90,00 op mijn watchlist
10,090 11:39
+3,240 (+47,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,810 0,000
0,000 0 -2,170 -10,34%
04 feb 0,000 17,040 0,000
0,000 0 -1,770 -9,41%
05 feb 0,000 13,690 0,000
0,000 0 -3,350 -19,66%
06 feb 0,000 16,320 0,000
0,000 0 +2,630 +19,21%
07 feb 0,000 11,900 0,000
0,000 0 -4,420 -27,08%
10 feb 0,000 10,730 0,000
0,000 0 -1,170 -9,83%
11 feb 0,000 9,330 0,000
0,000 0 -1,400 -13,05%
12 feb 0,000 9,330 0,000
0,000 0 0,000 0,00%
13 feb 0,000 10,280 0,000
0,000 0 +0,950 +10,18%
14 feb 0,000 9,980 0,000
0,000 0 -0,300 -2,92%
17 feb 0,000 10,710 0,000
0,000 0 +0,730 +7,31%
18 feb 0,000 9,160 0,000
0,000 0 -1,550 -14,47%
19 feb 0,000 8,580 0,000
0,000 0 -0,580 -6,33%
20 feb 0,000 8,230 0,000
0,000 0 -0,350 -4,08%
21 feb 0,000 9,980 0,000
0,000 0 +1,750 +21,26%
24 feb 10,090 9,960 10,090
10,090 30 -0,020 -0,20%
25 feb 0,000 9,730 0,000
0,000 0 -0,230 -2,31%
26 feb 0,000 11,640 0,000
0,000 0 +1,910 +19,63%
27 feb 0,000 11,300 0,000
0,000 0 -0,340 -2,92%
28 feb 0,000 13,620 0,000
0,000 0 +2,320 +20,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront