Pernod Ricard Call-optie mrt-2025 90,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 90,00 op mijn watchlist
10,090 11:39
+3,240 (+47,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,880 0,000
0,000 0 -0,390 -1,92%
03 jan 0,000 16,920 0,000
0,000 0 -2,960 -14,89%
06 jan 0,000 19,720 0,000
0,000 0 +2,800 +16,55%
07 jan 0,000 20,040 0,000
0,000 0 +0,320 +1,62%
08 jan 0,000 19,310 0,000
0,000 0 -0,730 -3,64%
09 jan 0,000 20,320 0,000
0,000 0 +1,010 +5,23%
10 jan 0,000 16,470 0,000
0,000 0 -3,850 -18,95%
13 jan 0,000 16,430 0,000
0,000 0 -0,040 -0,24%
14 jan 0,000 15,670 0,000
0,000 0 -0,760 -4,63%
15 jan 0,000 14,680 0,000
0,000 0 -0,990 -6,32%
16 jan 0,000 16,010 0,000
0,000 0 +1,330 +9,06%
17 jan 0,000 18,710 0,000
0,000 0 +2,700 +16,86%
20 jan 0,000 18,830 0,000
0,000 0 +0,120 +0,64%
21 jan 0,000 17,940 0,000
0,000 0 -0,890 -4,73%
22 jan 0,000 16,840 0,000
0,000 0 -1,100 -6,13%
23 jan 0,000 17,020 0,000
0,000 0 +0,180 +1,07%
24 jan 0,000 21,410 0,000
0,000 0 +4,390 +25,79%
27 jan 0,000 22,000 0,000
0,000 0 +0,590 +2,76%
28 jan 0,000 22,500 0,000
0,000 0 +0,500 +2,27%
29 jan 0,000 19,730 0,000
0,000 0 -2,770 -12,31%
30 jan 0,000 20,810 0,000
0,000 0 +1,080 +5,47%
31 jan 0,000 20,980 0,000
0,000 0 +0,170 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront