Pernod Ricard Call-optie mrt-2025 90,00

MAT:RI1
+ Pernod Ricard Call-optie mrt-2025 90,00 op mijn watchlist
10,090 11:39
+4,890 (+94,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,120 0,000
0,000 0 -0,090 -0,49%
03 dec 0,000 17,630 0,000
0,000 0 -0,490 -2,70%
04 dec 0,000 16,800 0,000
0,000 0 -0,830 -4,71%
05 dec 0,000 19,440 0,000
0,000 0 +2,640 +15,71%
06 dec 0,000 20,750 0,000
0,000 0 +1,310 +6,74%
09 dec 0,000 23,410 0,000
0,000 0 +2,660 +12,82%
10 dec 0,000 23,900 0,000
0,000 0 +0,490 +2,09%
11 dec 0,000 23,400 0,000
0,000 0 -0,500 -2,09%
12 dec 0,000 25,200 0,000
0,000 0 +1,800 +7,69%
13 dec 0,000 25,210 0,000
0,000 0 +0,010 +0,04%
16 dec 0,000 23,440 0,000
0,000 0 -1,770 -7,02%
17 dec 0,000 22,720 0,000
0,000 0 -0,720 -3,07%
18 dec 0,000 19,610 0,000
0,000 0 -3,110 -13,69%
19 dec 0,000 20,160 0,000
0,000 0 +0,550 +2,80%
20 dec 0,000 19,630 0,000
0,000 0 -0,530 -2,63%
23 dec 0,000 19,030 0,000
0,000 0 -0,600 -3,06%
24 dec 0,000 19,090 0,000
0,000 0 +0,060 +0,32%
27 dec 0,000 20,760 0,000
0,000 0 +1,670 +8,75%
30 dec 0,000 19,500 0,000
0,000 0 -1,260 -6,07%
31 dec 0,000 20,270 0,000
0,000 0 +0,770 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront