CAC 40 Put-optie mrt-2026 7.400,00

MAT:PXA
+ CAC 40 Put-optie mrt-2026 7.400,00 op mijn watchlist
303,900 14:30
+30,800 (+11,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 549,780 0,000
0,000 0 -3,980 -0,72%
03 dec 0,000 541,500 0,000
0,000 0 -8,280 -1,51%
04 dec 0,000 523,220 0,000
0,000 0 -18,280 -3,38%
05 dec 0,000 512,620 0,000
0,000 0 -10,600 -2,03%
06 dec 0,000 477,540 0,000
0,000 0 -35,080 -6,84%
09 dec 0,000 457,520 0,000
0,000 0 -20,020 -4,19%
10 dec 0,000 486,490 0,000
0,000 0 +28,970 +6,33%
11 dec 0,000 476,570 0,000
0,000 0 -9,920 -2,04%
12 dec 0,000 478,010 0,000
0,000 0 +1,440 +0,30%
13 dec 0,000 481,050 0,000
0,000 0 +3,040 +0,64%
16 dec 0,000 498,960 0,000
0,000 0 +17,910 +3,72%
17 dec 0,000 496,440 0,000
0,000 0 -2,520 -0,51%
18 dec 0,000 489,020 0,000
0,000 0 -7,420 -1,49%
19 dec 0,000 523,580 0,000
0,000 0 +34,560 +7,07%
20 dec 0,000 533,200 0,000
0,000 0 +9,620 +1,84%
23 dec 0,000 532,950 0,000
0,000 0 -0,250 -0,05%
24 dec 0,000 531,140 0,000
0,000 0 -1,810 -0,34%
27 dec 0,000 497,830 0,000
0,000 0 -33,310 -6,27%
30 dec 0,000 515,090 0,000
0,000 0 +17,260 +3,47%
31 dec 0,000 487,920 0,000
0,000 0 -27,170 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront