CAC 40 Put-optie mrt-2026 7.400,00

MAT:PXA
+ CAC 40 Put-optie mrt-2026 7.400,00 op mijn watchlist
303,900 14:30
+31,580 (+11,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 518,320 0,000
0,000 0 -17,330 -3,24%
04 nov 0,000 518,080 0,000
0,000 0 -0,240 -0,05%
05 nov 0,000 505,250 0,000
0,000 0 -12,830 -2,48%
06 nov 0,000 515,460 0,000
0,000 0 +10,210 +2,02%
07 nov 0,000 498,960 0,000
0,000 0 -16,500 -3,20%
08 nov 0,000 529,060 0,000
0,000 0 +30,100 +6,03%
11 nov 0,000 477,920 0,000
0,000 0 -51,140 -9,67%
12 nov 0,000 553,950 0,000
0,000 0 +76,030 +15,91%
13 nov 0,000 556,650 0,000
0,000 0 +2,700 +0,49%
14 nov 0,000 519,970 0,000
0,000 0 -36,680 -6,59%
15 nov 0,000 539,560 0,000
0,000 0 +19,590 +3,77%
18 nov 0,000 537,990 0,000
0,000 0 -1,570 -0,29%
19 nov 0,000 556,770 0,000
0,000 0 +18,780 +3,49%
20 nov 0,000 571,870 0,000
0,000 0 +15,100 +2,71%
21 nov 0,000 564,830 0,000
0,000 0 -7,040 -1,23%
22 nov 0,000 547,300 0,000
0,000 0 -17,530 -3,10%
25 nov 0,000 545,940 0,000
0,000 0 -1,360 -0,25%
26 nov 0,000 572,040 0,000
0,000 0 +26,100 +4,78%
27 nov 0,000 593,570 0,000
0,000 0 +21,530 +3,76%
28 nov 0,000 578,210 0,000
0,000 0 -15,360 -2,59%
29 nov 0,000 553,760 0,000
0,000 0 -24,450 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront