AMG Critical Materials N.V. Put-optie mrt-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 17,00 op mijn watchlist
1,350 13:11
-0,110 (-7,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 +0,030 +0,98%
04 feb 0,000 3,200 0,000
0,000 0 +0,100 +3,23%
05 feb 3,210 3,500 3,210
3,210 6 +0,300 +9,37%
06 feb 0,000 3,060 0,000
0,000 0 -0,440 -12,57%
07 feb 0,000 2,650 0,000
0,000 0 -0,410 -13,40%
10 feb 2,700 2,210 2,700
2,700 1 -0,440 -16,60%
11 feb 2,150 1,840 1,950
2,150 7 -0,370 -16,74%
12 feb 1,600 1,490 1,450
1,600 17 -0,350 -19,02%
13 feb 1,600 1,460 1,450
1,600 2 -0,030 -2,01%
14 feb 1,350 1,360 1,350
1,350 1 -0,100 -6,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront