BESI Put-optie mrt-2025 170,00

AEX:BES
+ BESI Put-optie mrt-2025 170,00 op mijn watchlist
57,050 10:48
-15,270 (-21,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,360 0,000
0,000 0 +2,840 +6,24%
04 feb 0,000 49,650 0,000
0,000 0 +1,290 +2,67%
05 feb 51,800 50,390 51,800
51,800 1 +0,740 +1,49%
06 feb 0,000 51,870 0,000
0,000 0 +1,480 +2,94%
07 feb 0,000 54,680 0,000
0,000 0 +2,810 +5,42%
10 feb 53,150 53,390 53,150
53,150 4 -1,290 -2,36%
11 feb 0,000 54,300 0,000
0,000 0 +0,910 +1,70%
12 feb 0,000 55,170 0,000
0,000 0 +0,870 +1,60%
13 feb 55,800 55,250 55,750
55,850 5 +0,080 +0,15%
14 feb 0,000 52,710 0,000
0,000 0 -2,540 -4,60%
17 feb 0,000 50,950 0,000
0,000 0 -1,760 -3,34%
18 feb 0,000 53,180 0,000
0,000 0 +2,230 +4,38%
19 feb 0,000 53,800 0,000
0,000 0 +0,620 +1,17%
20 feb 0,000 53,000 0,000
0,000 0 -0,800 -1,49%
21 feb 57,050 50,300 57,050
57,050 1 -2,700 -5,09%
24 feb 0,000 52,900 0,000
0,000 0 +2,600 +5,17%
25 feb 0,000 55,850 0,000
0,000 0 +2,950 +5,58%
26 feb 0,000 55,300 0,000
0,000 0 -0,550 -0,98%
27 feb 0,000 61,800 0,000
0,000 0 +6,500 +11,75%
28 feb 0,000 63,600 0,000
0,000 0 +1,800 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront