BESI Put-optie mrt-2025 170,00

AEX:BES
+ BESI Put-optie mrt-2025 170,00 op mijn watchlist
57,050 10:48
-6,600 (-10,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,450 35,960 37,450
37,450 20 -3,200 -8,17%
03 jan 37,410 36,290 37,410
37,410 20 +0,330 +0,92%
06 jan 0,000 30,160 0,000
0,000 0 -6,130 -16,89%
07 jan 0,000 27,380 0,000
0,000 0 -2,780 -9,22%
08 jan 37,410 29,050 37,410
37,410 3 +1,670 +6,10%
09 jan 0,000 29,300 0,000
0,000 0 +0,250 +0,86%
10 jan 0,000 29,470 0,000
0,000 0 +0,170 +0,58%
13 jan 0,000 31,820 0,000
0,000 0 +2,350 +7,97%
14 jan 0,000 33,150 0,000
0,000 0 +1,330 +4,18%
15 jan 0,000 31,460 0,000
0,000 0 -1,690 -5,10%
16 jan 26,650 26,290 26,650
26,650 1 -5,170 -16,43%
17 jan 0,000 26,690 0,000
0,000 0 +0,400 +1,52%
20 jan 26,450 27,070 26,450
27,050 6 +0,380 +1,42%
21 jan 26,350 28,840 26,350
27,800 3 +1,770 +6,54%
22 jan 27,680 27,450 27,680
27,680 1 -1,390 -4,82%
23 jan 30,350 33,500 30,350
33,100 24 +6,050 +22,04%
24 jan 0,000 35,430 0,000
0,000 0 +1,930 +5,76%
27 jan 0,000 45,600 0,000
0,000 0 +10,170 +28,70%
28 jan 0,000 50,320 0,000
0,000 0 +4,720 +10,35%
29 jan 47,500 47,910 47,500
47,500 2 -2,410 -4,79%
30 jan 46,650 47,340 46,000
46,650 3 -0,570 -1,19%
31 jan 44,850 45,520 44,850
44,850 1 -1,820 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront