CAC 40 Put-optie mrt-2025 7.650,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.650,00 op mijn watchlist
3,800 10:56
+3,740 (+6.233,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,120 0,000
0,000 0 -4,900 -28,79%
04 mrt 22,400 30,720 22,400
38,000 67 +18,600 +153,47%
05 mrt 13,300 16,920 13,300
15,800 2 -13,800 -44,92%
06 mrt 18,000 14,020 15,700
18,000 11 -2,900 -17,14%
07 mrt 20,400 18,680 18,500
20,400 4 +4,660 +33,24%
10 mrt 0,000 23,490 0,000
0,000 0 +4,810 +25,75%
11 mrt 27,300 32,560 27,300
27,300 30 +9,070 +38,61%
12 mrt 0,000 15,660 0,000
0,000 0 -16,900 -51,90%
13 mrt 0,000 20,920 0,000
0,000 0 +5,260 +33,59%
14 mrt 0,000 5,760 0,000
0,000 0 -15,160 -72,47%
17 mrt 3,800 2,010 3,800
3,800 1 -3,750 -65,10%
18 mrt 0,000 1,370 0,000
0,000 0 -0,640 -31,84%
19 mrt 0,000 0,640 0,000
0,000 0 -0,730 -53,28%
20 mrt 0,000 0,060 0,000
0,000 0 -0,580 -90,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront