Orange Put-optie dec-2028 9,00

MAT:FT1
+ Orange Put-optie dec-2028 9,00 op mijn watchlist
1,050 12:52
-0,030 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,160 0,000
0,000 0 +0,030 +2,65%
04 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
05 feb 1,200 1,150 1,190
1,200 10.000 -0,010 -0,86%
06 feb 0,000 1,150 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
10 feb 1,060 1,150 1,050
1,060 300 +0,010 +0,88%
11 feb 0,000 1,120 0,000
0,000 0 -0,030 -2,61%
12 feb 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
13 feb 0,000 0,980 0,000
0,000 0 -0,110 -10,09%
14 feb 0,000 1,030 0,000
0,000 0 +0,050 +5,10%
17 feb 0,000 1,020 0,000
0,000 0 -0,010 -0,97%
18 feb 0,000 1,080 0,000
0,000 0 +0,060 +5,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront