Christian Dior Call-optie mrt-2025 90,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 90,00 op mijn watchlist
29,300 11:59
-6,510 (-18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,230 0,000
0,000 0 -1,500 -3,51%
04 feb 0,000 42,240 0,000
0,000 0 +1,010 +2,45%
05 feb 0,000 40,460 0,000
0,000 0 -1,780 -4,21%
06 feb 0,000 43,620 0,000
0,000 0 +3,160 +7,81%
07 feb 0,000 44,160 0,000
0,000 0 +0,540 +1,24%
10 feb 0,000 46,050 0,000
0,000 0 +1,890 +4,28%
11 feb 0,000 45,510 0,000
0,000 0 -0,540 -1,17%
12 feb 0,000 44,770 0,000
0,000 0 -0,740 -1,63%
13 feb 0,000 45,830 0,000
0,000 0 +1,060 +2,37%
14 feb 0,000 46,620 0,000
0,000 0 +0,790 +1,72%
17 feb 0,000 47,940 0,000
0,000 0 +1,320 +2,83%
18 feb 0,000 48,380 0,000
0,000 0 +0,440 +0,92%
19 feb 0,000 42,830 0,000
0,000 0 -5,550 -11,47%
20 feb 0,000 40,880 0,000
0,000 0 -1,950 -4,55%
21 feb 0,000 42,520 0,000
0,000 0 +1,640 +4,01%
24 feb 0,000 43,490 0,000
0,000 0 +0,970 +2,28%
25 feb 0,000 42,790 0,000
0,000 0 -0,700 -1,61%
26 feb 0,000 45,380 0,000
0,000 0 +2,590 +6,05%
27 feb 0,000 42,970 0,000
0,000 0 -2,410 -5,31%
28 feb 0,000 43,960 0,000
0,000 0 +0,990 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront