Christian Dior Call-optie mrt-2025 90,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 90,00 op mijn watchlist
29,300 11:59
-6,510 (-18,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,460 0,000
0,000 0 +2,220 +6,68%
03 jan 0,000 33,880 0,000
0,000 0 -1,580 -4,46%
06 jan 0,000 36,990 0,000
0,000 0 +3,110 +9,18%
07 jan 0,000 35,390 0,000
0,000 0 -1,600 -4,33%
08 jan 0,000 32,400 0,000
0,000 0 -2,990 -8,45%
09 jan 0,000 31,260 0,000
0,000 0 -1,140 -3,52%
10 jan 0,000 31,840 0,000
0,000 0 +0,580 +1,86%
13 jan 0,000 28,580 0,000
0,000 0 -3,260 -10,24%
14 jan 0,000 30,350 0,000
0,000 0 +1,770 +6,19%
15 jan 0,000 32,800 0,000
0,000 0 +2,450 +8,07%
16 jan 0,000 30,520 0,000
0,000 0 -2,280 -6,95%
17 jan 0,000 30,190 0,000
0,000 0 -0,330 -1,08%
20 jan 0,000 31,750 0,000
0,000 0 +1,560 +5,17%
21 jan 0,000 33,320 0,000
0,000 0 +1,570 +4,94%
22 jan 0,000 36,110 0,000
0,000 0 +2,790 +8,37%
23 jan 0,000 37,100 0,000
0,000 0 +0,990 +2,74%
24 jan 0,000 40,460 0,000
0,000 0 +3,360 +9,06%
27 jan 0,000 39,190 0,000
0,000 0 -1,270 -3,14%
28 jan 0,000 38,460 0,000
0,000 0 -0,730 -1,86%
29 jan 0,000 40,290 0,000
0,000 0 +1,830 +4,76%
30 jan 0,000 42,830 0,000
0,000 0 +2,540 +6,30%
31 jan 0,000 42,730 0,000
0,000 0 -0,100 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront