Christian Dior Call-optie mrt-2025 90,00

MAT:CD1
+ Christian Dior Call-optie mrt-2025 90,00 op mijn watchlist
29,300 11:59
-4,000 (-12,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,490 0,000
0,000 0 -4,410 -14,27%
03 dec 0,000 27,490 0,000
0,000 0 +1,000 +3,78%
04 dec 0,000 30,030 0,000
0,000 0 +2,540 +9,24%
05 dec 0,000 32,820 0,000
0,000 0 +2,790 +9,29%
06 dec 0,000 34,020 0,000
0,000 0 +1,200 +3,66%
09 dec 0,000 36,190 0,000
0,000 0 +2,170 +6,38%
10 dec 0,000 37,200 0,000
0,000 0 +1,010 +2,79%
11 dec 0,000 35,940 0,000
0,000 0 -1,260 -3,39%
12 dec 0,000 36,410 0,000
0,000 0 +0,470 +1,31%
13 dec 0,000 35,420 0,000
0,000 0 -0,990 -2,72%
16 dec 0,000 32,370 0,000
0,000 0 -3,050 -8,61%
17 dec 0,000 33,000 0,000
0,000 0 +0,630 +1,95%
18 dec 0,000 33,610 0,000
0,000 0 +0,610 +1,85%
19 dec 0,000 32,290 0,000
0,000 0 -1,320 -3,93%
20 dec 0,000 31,450 0,000
0,000 0 -0,840 -2,60%
23 dec 0,000 31,390 0,000
0,000 0 -0,060 -0,19%
24 dec 0,000 31,290 0,000
0,000 0 -0,100 -0,32%
27 dec 0,000 32,610 0,000
0,000 0 +1,320 +4,22%
30 dec 0,000 31,690 0,000
0,000 0 -0,920 -2,82%
31 dec 0,000 33,240 0,000
0,000 0 +1,550 +4,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront