FORVIA Put-optie jun-2025 8,00

MAT:EO1
0,860 09:46
+0,220 (+34,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,880 0,000
0,000 0 +0,270 +44,26%
04 feb 0,000 0,670 0,000
0,000 0 -0,210 -23,86%
05 feb 0,000 0,680 0,000
0,000 0 +0,010 +1,49%
06 feb 0,000 0,610 0,000
0,000 0 -0,070 -10,29%
07 feb 0,000 0,650 0,000
0,000 0 +0,040 +6,56%
10 feb 0,000 0,640 0,000
0,000 0 -0,010 -1,54%
11 feb 0,000 0,550 0,000
0,000 0 -0,090 -14,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront