Valeo Call-optie mrt-2025 9,50

MAT:FR1
+ Valeo Call-optie mrt-2025 9,50 op mijn watchlist
1,860 13:23
+0,180 (+10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,100 0,000
0,000 0 -0,500 -31,25%
04 feb 0,000 1,240 0,000
0,000 0 +0,140 +12,73%
05 feb 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
06 feb 0,000 1,450 0,000
0,000 0 +0,260 +21,85%
07 feb 0,000 1,430 0,000
0,000 0 -0,020 -1,38%
10 feb 0,000 1,320 0,000
0,000 0 -0,110 -7,69%
11 feb 0,000 1,400 0,000
0,000 0 +0,080 +6,06%
12 feb 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
13 feb 1,950 2,210 1,950
1,950 94 +0,830 +60,14%
14 feb 0,000 2,020 0,000
0,000 0 -0,190 -8,60%
17 feb 1,860 1,760 1,860
1,860 1 -0,260 -12,87%
18 feb 0,000 1,770 0,000
0,000 0 +0,010 +0,57%
19 feb 0,000 1,590 0,000
0,000 0 -0,180 -10,17%
20 feb 0,000 1,680 0,000
0,000 0 +0,090 +5,66%
21 feb 0,000 1,770 0,000
0,000 0 +0,090 +5,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront