AEX Put-optie dec-2025 500,00

AEX:AEX
+ AEX Put-optie dec-2025 500,00 op mijn watchlist
1,250 15:31
+0,100 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 1,920 2,100
2,100 1 +0,100 +5,49%
04 feb 1,900 1,880 1,850
1,900 4 -0,040 -2,08%
05 feb 0,000 1,790 0,000
0,000 0 -0,090 -4,79%
06 feb 1,700 1,680 1,650
1,700 2 -0,110 -6,15%
07 feb 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
10 feb 1,750 1,550 1,550
1,750 16 -0,140 -8,28%
11 feb 1,550 1,620 1,490
1,550 7 +0,070 +4,52%
12 feb 1,550 1,410 1,490
1,550 3 -0,210 -12,96%
13 feb 1,500 1,400 1,450
1,500 4 -0,010 -0,71%
14 feb 1,400 1,470 1,400
1,400 3 +0,070 +5,00%
17 feb 0,000 1,470 0,000
0,000 0 0,000 0,00%
18 feb 1,400 1,490 1,400
1,400 1 +0,020 +1,36%
19 feb 0,000 1,560 0,000
0,000 0 +0,070 +4,70%
20 feb 1,490 1,480 1,450
1,490 4 -0,080 -5,13%
21 feb 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
24 feb 1,500 1,470 1,500
1,500 35 -0,020 -1,34%
25 feb 0,000 1,560 0,000
0,000 0 +0,090 +6,12%
26 feb 0,000 1,450 0,000
0,000 0 -0,110 -7,05%
27 feb 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
28 feb 1,650 1,600 1,650
1,650 36 +0,080 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront