AEX Put-optie dec-2025 500,00

AEX:AEX
1,400 14:32
+0,060 (+4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,430 1,480
1,550 4 -0,170 -10,63%
04 mrt 1,600 1,770 1,550
1,850 97 +0,340 +23,78%
05 mrt 1,650 1,660 1,650
1,650 3 -0,110 -6,21%
06 mrt 1,750 1,700 1,750
1,750 1 +0,040 +2,41%
07 mrt 1,850 1,740 1,800
1,850 3 +0,040 +2,35%
10 mrt 0,000 1,780 0,000
0,000 0 +0,040 +2,30%
11 mrt 1,950 2,020 1,950
2,050 10 +0,240 +13,48%
12 mrt 1,850 1,820 1,800
1,850 7 -0,200 -9,90%
13 mrt 0,000 1,720 0,000
0,000 0 -0,100 -5,49%
14 mrt 0,000 1,650 0,000
0,000 0 -0,070 -4,07%
17 mrt 1,500 1,410 1,440
1,500 68 -0,240 -14,55%
18 mrt 1,430 1,400 1,430
1,430 60 -0,010 -0,71%
19 mrt 1,450 1,340 1,400
1,450 3 -0,060 -4,29%
20 mrt 0,000 1,340 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront