Air Liquide Call-optie mrt-2025 150,00

MAT:AI1
12,400 12:08
-8,360 (-40,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,060 0,000
0,000 0 -0,760 -3,83%
04 feb 0,000 19,470 0,000
0,000 0 +0,410 +2,15%
05 feb 0,000 18,850 0,000
0,000 0 -0,620 -3,18%
06 feb 0,000 21,330 0,000
0,000 0 +2,480 +13,16%
07 feb 0,000 20,190 0,000
0,000 0 -1,140 -5,34%
10 feb 0,000 20,760 0,000
0,000 0 +0,570 +2,82%
11 feb 0,000 21,580 0,000
0,000 0 +0,820 +3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront