UNILEVER PLC Put-optie jun-2025 80,00

AEX:UN
24,050 17:04
-2,470 (-9,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,400 0,000
0,000 0 -0,490 -1,97%
04 feb 0,000 24,860 0,000
0,000 0 +0,460 +1,89%
05 feb 0,000 24,630 0,000
0,000 0 -0,230 -0,93%
06 feb 0,000 24,310 0,000
0,000 0 -0,320 -1,30%
07 feb 0,000 23,920 0,000
0,000 0 -0,390 -1,60%
10 feb 0,000 23,650 0,000
0,000 0 -0,270 -1,13%
11 feb 0,000 23,540 0,000
0,000 0 -0,110 -0,47%
12 feb 0,000 23,350 0,000
0,000 0 -0,190 -0,81%
13 feb 0,000 26,520 0,000
0,000 0 +3,170 +13,58%
14 feb 0,000 27,510 0,000
0,000 0 +0,990 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront