Akzo Nobel Call-optie mrt-2025 56,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 56,00 op mijn watchlist
4,360 14:47
-0,660 (-13,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 0,950 1,100
1,100 1 -0,600 -38,71%
04 feb 1,250 1,350 1,250
1,250 6 +0,400 +42,11%
05 feb 0,000 1,730 0,000
0,000 0 +0,380 +28,15%
06 feb 1,550 2,870 1,550
2,520 9 +1,140 +65,90%
07 feb 2,800 2,330 2,670
2,800 13 -0,540 -18,82%
10 feb 2,690 2,580 2,690
2,780 3 +0,250 +10,73%
11 feb 0,000 2,180 0,000
0,000 0 -0,400 -15,50%
12 feb 0,000 2,420 0,000
0,000 0 +0,240 +11,01%
13 feb 0,000 3,860 0,000
0,000 0 +1,440 +59,50%
14 feb 4,650 4,160 4,650
4,650 1 +0,300 +7,77%
17 feb 0,000 4,580 0,000
0,000 0 +0,420 +10,10%
18 feb 0,000 4,490 0,000
0,000 0 -0,090 -1,97%
19 feb 3,400 2,990 3,400
3,400 2 -1,500 -33,41%
20 feb 3,200 2,720 3,200
3,200 1 -0,270 -9,03%
21 feb 0,000 3,020 0,000
0,000 0 +0,300 +11,03%
24 feb 3,280 3,130 3,280
3,280 1 +0,110 +3,64%
25 feb 0,000 3,890 0,000
0,000 0 +0,760 +24,28%
26 feb 4,900 4,920 4,900
4,900 1 +1,030 +26,48%
27 feb 0,000 4,320 0,000
0,000 0 -0,600 -12,20%
28 feb 0,000 4,030 0,000
0,000 0 -0,290 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront