Akzo Nobel Call-optie mrt-2025 56,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 56,00 op mijn watchlist
4,360 14:47
-0,660 (-13,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,600 3,400 3,600
3,600 4 -0,670 -16,46%
03 jan 0,000 2,780 0,000
0,000 0 -0,620 -18,24%
06 jan 0,000 3,720 0,000
0,000 0 +0,940 +33,81%
07 jan 0,000 4,310 0,000
0,000 0 +0,590 +15,86%
08 jan 0,000 3,660 0,000
0,000 0 -0,650 -15,08%
09 jan 3,300 3,180 3,300
3,300 2 -0,480 -13,11%
10 jan 0,000 2,730 0,000
0,000 0 -0,450 -14,15%
13 jan 0,000 2,360 0,000
0,000 0 -0,370 -13,55%
14 jan 3,100 2,850 3,100
3,100 4 +0,490 +20,76%
15 jan 0,000 3,770 0,000
0,000 0 +0,920 +32,28%
16 jan 0,000 4,150 0,000
0,000 0 +0,380 +10,08%
17 jan 4,750 4,840 4,750
4,750 5 +0,690 +16,63%
20 jan 5,400 5,480 5,400
5,400 4 +0,640 +13,22%
21 jan 5,380 5,350 5,380
5,380 8 -0,130 -2,37%
22 jan 0,000 4,940 0,000
0,000 0 -0,410 -7,66%
23 jan 0,000 5,050 0,000
0,000 0 +0,110 +2,23%
24 jan 0,000 5,700 0,000
0,000 0 +0,650 +12,87%
27 jan 5,800 5,640 5,800
5,800 1 -0,060 -1,05%
28 jan 0,000 5,230 0,000
0,000 0 -0,410 -7,27%
29 jan 3,060 2,660 1,930
3,060 39 -2,570 -49,14%
30 jan 2,570 2,210 2,220
2,570 4 -0,450 -16,92%
31 jan 1,910 1,550 1,720
1,910 7 -0,660 -29,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront