Akzo Nobel Call-optie mrt-2025 56,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 56,00 op mijn watchlist
4,360 14:47
+0,320 (+7,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,180 4,090 4,180
4,180 3 +1,360 +49,82%
03 dec 0,000 4,410 0,000
0,000 0 +0,320 +7,82%
04 dec 0,000 4,490 0,000
0,000 0 +0,080 +1,81%
05 dec 0,000 4,780 0,000
0,000 0 +0,290 +6,46%
06 dec 0,000 5,300 0,000
0,000 0 +0,520 +10,88%
09 dec 0,000 6,370 0,000
0,000 0 +1,070 +20,19%
10 dec 0,000 6,240 0,000
0,000 0 -0,130 -2,04%
11 dec 0,000 6,110 0,000
0,000 0 -0,130 -2,08%
12 dec 0,000 5,390 0,000
0,000 0 -0,720 -11,78%
13 dec 0,000 5,080 0,000
0,000 0 -0,310 -5,75%
16 dec 0,000 4,370 0,000
0,000 0 -0,710 -13,98%
17 dec 0,000 3,590 0,000
0,000 0 -0,780 -17,85%
18 dec 0,000 3,090 0,000
0,000 0 -0,500 -13,93%
19 dec 0,000 3,050 0,000
0,000 0 -0,040 -1,29%
20 dec 2,800 2,920 2,710
2,800 2 -0,130 -4,26%
23 dec 2,820 2,790 2,820
2,820 1 -0,130 -4,45%
24 dec 0,000 3,010 0,000
0,000 0 +0,220 +7,89%
27 dec 0,000 3,270 0,000
0,000 0 +0,260 +8,64%
30 dec 0,000 3,460 0,000
0,000 0 +0,190 +5,81%
31 dec 0,000 4,070 0,000
0,000 0 +0,610 +17,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront