CAC 40 Call-optie mrt-2025 7.100,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 7.100,00 op mijn watchlist
510,200 11:31
-527,070 (-50,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 805,320 0,000
0,000 0 -92,400 -10,29%
04 feb 0,000 852,890 0,000
0,000 0 +47,570 +5,91%
05 feb 0,000 835,890 0,000
0,000 0 -17,000 -1,99%
06 feb 0,000 944,500 0,000
0,000 0 +108,610 +12,99%
07 feb 0,000 910,990 0,000
0,000 0 -33,510 -3,55%
10 feb 0,000 942,860 0,000
0,000 0 +31,870 +3,50%
11 feb 0,000 961,950 0,000
0,000 0 +19,090 +2,02%
12 feb 0,000 974,220 0,000
0,000 0 +12,270 +1,28%
13 feb 0,000 1.092,190 0,000
0,000 0 +117,970 +12,11%
14 feb 0,000 1.104,650 0,000
0,000 0 +12,460 +1,14%
17 feb 0,000 1.114,600 0,000
0,000 0 +9,950 +0,90%
18 feb 0,000 1.131,980 0,000
0,000 0 +17,380 +1,56%
19 feb 0,000 1.037,270 0,000
0,000 0 -94,710 -8,37%
20 feb 0,000 1.046,600 0,000
0,000 0 +9,330 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront