Pernod Ricard Call-optie dec-2027 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2027 100,00 op mijn watchlist
15,200 09:28
+1,620 (+11,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,520 0,000
0,000 0 -1,850 -8,66%
04 feb 0,000 18,240 0,000
0,000 0 -1,280 -6,56%
05 feb 0,000 15,740 0,000
0,000 0 -2,500 -13,71%
06 feb 0,000 17,850 0,000
0,000 0 +2,110 +13,41%
07 feb 0,000 14,740 0,000
0,000 0 -3,110 -17,42%
10 feb 0,000 14,030 0,000
0,000 0 -0,710 -4,82%
11 feb 0,000 13,080 0,000
0,000 0 -0,950 -6,77%
12 feb 0,000 13,120 0,000
0,000 0 +0,040 +0,31%
13 feb 0,000 13,750 0,000
0,000 0 +0,630 +4,80%
14 feb 15,200 13,620 15,200
15,200 2 -0,130 -0,95%
17 feb 0,000 14,020 0,000
0,000 0 +0,400 +2,94%
18 feb 0,000 13,130 0,000
0,000 0 -0,890 -6,35%
19 feb 0,000 12,750 0,000
0,000 0 -0,380 -2,89%
20 feb 0,000 12,520 0,000
0,000 0 -0,230 -1,80%
21 feb 0,000 13,790 0,000
0,000 0 +1,270 +10,14%
24 feb 0,000 13,770 0,000
0,000 0 -0,020 -0,15%
25 feb 0,000 13,680 0,000
0,000 0 -0,090 -0,65%
26 feb 0,000 14,910 0,000
0,000 0 +1,230 +8,99%
27 feb 0,000 14,700 0,000
0,000 0 -0,210 -1,41%
28 feb 0,000 17,660 0,000
0,000 0 +2,960 +20,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront