Pernod Ricard Call-optie dec-2027 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2027 100,00 op mijn watchlist
15,200 09:28
+1,620 (+11,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,340 0,000
0,000 0 -0,280 -1,43%
03 jan 0,000 17,430 0,000
0,000 0 -1,910 -9,88%
06 jan 0,000 19,560 0,000
0,000 0 +2,130 +12,22%
07 jan 0,000 19,810 0,000
0,000 0 +0,250 +1,28%
08 jan 0,000 19,270 0,000
0,000 0 -0,540 -2,73%
09 jan 0,000 20,030 0,000
0,000 0 +0,760 +3,94%
10 jan 0,000 17,850 0,000
0,000 0 -2,180 -10,88%
13 jan 0,000 17,810 0,000
0,000 0 -0,040 -0,22%
14 jan 0,000 17,310 0,000
0,000 0 -0,500 -2,81%
15 jan 0,000 16,550 0,000
0,000 0 -0,760 -4,39%
16 jan 0,000 17,570 0,000
0,000 0 +1,020 +6,16%
17 jan 0,000 19,590 0,000
0,000 0 +2,020 +11,50%
20 jan 0,000 19,710 0,000
0,000 0 +0,120 +0,61%
21 jan 0,000 19,040 0,000
0,000 0 -0,670 -3,40%
22 jan 0,000 18,270 0,000
0,000 0 -0,770 -4,04%
23 jan 0,000 18,410 0,000
0,000 0 +0,140 +0,77%
24 jan 0,000 21,660 0,000
0,000 0 +3,250 +17,65%
27 jan 0,000 22,070 0,000
0,000 0 +0,410 +1,89%
28 jan 0,000 22,450 0,000
0,000 0 +0,380 +1,72%
29 jan 0,000 20,460 0,000
0,000 0 -1,990 -8,86%
30 jan 0,000 21,260 0,000
0,000 0 +0,800 +3,91%
31 jan 0,000 21,370 0,000
0,000 0 +0,110 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront