Pernod Ricard Call-optie dec-2027 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2027 100,00 op mijn watchlist
15,200 09:28
+3,240 (+27,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,600 0,000
0,000 0 -0,060 -0,34%
03 dec 0,000 17,060 0,000
0,000 0 -0,540 -3,07%
04 dec 0,000 16,430 0,000
0,000 0 -0,630 -3,69%
05 dec 0,000 18,480 0,000
0,000 0 +2,050 +12,48%
06 dec 0,000 19,500 0,000
0,000 0 +1,020 +5,52%
09 dec 0,000 21,510 0,000
0,000 0 +2,010 +10,31%
10 dec 0,000 21,880 0,000
0,000 0 +0,370 +1,72%
11 dec 0,000 21,600 0,000
0,000 0 -0,280 -1,28%
12 dec 0,000 22,950 0,000
0,000 0 +1,350 +6,25%
13 dec 0,000 23,000 0,000
0,000 0 +0,050 +0,22%
16 dec 0,000 21,660 0,000
0,000 0 -1,340 -5,83%
17 dec 0,000 21,120 0,000
0,000 0 -0,540 -2,49%
18 dec 0,000 18,790 0,000
0,000 0 -2,330 -11,03%
19 dec 0,000 19,450 0,000
0,000 0 +0,660 +3,51%
20 dec 0,000 19,020 0,000
0,000 0 -0,430 -2,21%
23 dec 0,000 18,690 0,000
0,000 0 -0,330 -1,74%
24 dec 0,000 18,770 0,000
0,000 0 +0,080 +0,43%
27 dec 0,000 20,000 0,000
0,000 0 +1,230 +6,55%
30 dec 0,000 19,060 0,000
0,000 0 -0,940 -4,70%
31 dec 0,000 19,620 0,000
0,000 0 +0,560 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront