Pernod Ricard Call-optie dec-2027 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2027 100,00 op mijn watchlist
15,200 09:28
+3,770 (+32,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,210 0,000
0,000 0 +0,750 +3,34%
04 nov 0,000 22,960 0,000
0,000 0 -0,250 -1,08%
05 nov 0,000 22,020 0,000
0,000 0 -0,940 -4,09%
06 nov 0,000 19,460 0,000
0,000 0 -2,560 -11,63%
07 nov 0,000 21,490 0,000
0,000 0 +2,030 +10,43%
08 nov 0,000 21,340 0,000
0,000 0 -0,150 -0,70%
11 nov 0,000 21,490 0,000
0,000 0 +0,150 +0,70%
12 nov 0,000 19,620 0,000
0,000 0 -1,870 -8,70%
13 nov 0,000 18,930 0,000
0,000 0 -0,690 -3,52%
14 nov 0,000 19,730 0,000
0,000 0 +0,800 +4,23%
15 nov 0,000 18,600 0,000
0,000 0 -1,130 -5,73%
18 nov 0,000 18,870 0,000
0,000 0 +0,270 +1,45%
19 nov 0,000 18,490 0,000
0,000 0 -0,380 -2,01%
20 nov 0,000 17,780 0,000
0,000 0 -0,710 -3,84%
21 nov 0,000 17,010 0,000
0,000 0 -0,770 -4,33%
22 nov 0,000 16,900 0,000
0,000 0 -0,110 -0,65%
25 nov 0,000 18,650 0,000
0,000 0 +1,750 +10,36%
26 nov 0,000 17,610 0,000
0,000 0 -1,040 -5,58%
27 nov 0,000 17,740 0,000
0,000 0 +0,130 +0,74%
28 nov 0,000 17,980 0,000
0,000 0 +0,240 +1,35%
29 nov 0,000 17,660 0,000
0,000 0 -0,320 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront