Pernod Ricard Call-optie dec-2028 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
28,000 10:42
+12,330 (+78,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,070 0,000
0,000 0 -1,980 -8,98%
04 feb 0,000 18,770 0,000
0,000 0 -1,300 -6,48%
05 feb 0,000 16,320 0,000
0,000 0 -2,450 -13,05%
06 feb 0,000 18,390 0,000
0,000 0 +2,070 +12,68%
07 feb 0,000 15,300 0,000
0,000 0 -3,090 -16,80%
10 feb 0,000 14,570 0,000
0,000 0 -0,730 -4,77%
11 feb 0,000 13,600 0,000
0,000 0 -0,970 -6,66%
12 feb 0,000 13,640 0,000
0,000 0 +0,040 +0,29%
13 feb 0,000 14,290 0,000
0,000 0 +0,650 +4,77%
14 feb 0,000 14,160 0,000
0,000 0 -0,130 -0,91%
17 feb 0,000 15,110 0,000
0,000 0 +0,950 +6,71%
18 feb 0,000 13,670 0,000
0,000 0 -1,440 -9,53%
19 feb 0,000 13,280 0,000
0,000 0 -0,390 -2,85%
20 feb 0,000 13,060 0,000
0,000 0 -0,220 -1,66%
21 feb 0,000 14,340 0,000
0,000 0 +1,280 +9,80%
24 feb 0,000 14,330 0,000
0,000 0 -0,010 -0,07%
25 feb 0,000 14,260 0,000
0,000 0 -0,070 -0,49%
26 feb 0,000 15,520 0,000
0,000 0 +1,260 +8,84%
27 feb 0,000 15,320 0,000
0,000 0 -0,200 -1,29%
28 feb 0,000 19,380 0,000
0,000 0 +4,060 +26,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront