Pernod Ricard Call-optie dec-2028 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
28,000 10:42
+12,330 (+78,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,540 0,000
0,000 0 -0,290 -1,39%
03 jan 0,000 18,650 0,000
0,000 0 -1,890 -9,20%
06 jan 0,000 20,800 0,000
0,000 0 +2,150 +11,53%
07 jan 0,000 21,060 0,000
0,000 0 +0,260 +1,25%
08 jan 0,000 20,510 0,000
0,000 0 -0,550 -2,61%
09 jan 0,000 21,280 0,000
0,000 0 +0,770 +3,75%
10 jan 0,000 18,420 0,000
0,000 0 -2,860 -13,44%
13 jan 0,000 18,380 0,000
0,000 0 -0,040 -0,22%
14 jan 0,000 17,940 0,000
0,000 0 -0,440 -2,39%
15 jan 0,000 17,210 0,000
0,000 0 -0,730 -4,07%
16 jan 0,000 18,180 0,000
0,000 0 +0,970 +5,64%
17 jan 0,000 20,220 0,000
0,000 0 +2,040 +11,22%
20 jan 0,000 20,350 0,000
0,000 0 +0,130 +0,64%
21 jan 0,000 19,670 0,000
0,000 0 -0,680 -3,34%
22 jan 0,000 18,890 0,000
0,000 0 -0,780 -3,97%
23 jan 0,000 19,010 0,000
0,000 0 +0,120 +0,64%
24 jan 0,000 22,320 0,000
0,000 0 +3,310 +17,41%
27 jan 0,000 22,750 0,000
0,000 0 +0,430 +1,93%
28 jan 0,000 23,140 0,000
0,000 0 +0,390 +1,71%
29 jan 0,000 21,110 0,000
0,000 0 -2,030 -8,77%
30 jan 0,000 21,930 0,000
0,000 0 +0,820 +3,88%
31 jan 0,000 22,050 0,000
0,000 0 +0,120 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront