Pernod Ricard Call-optie dec-2028 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
28,000 10:42
+14,030 (+100,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,660 0,000
0,000 0 -0,060 -0,32%
03 dec 0,000 18,110 0,000
0,000 0 -0,550 -2,95%
04 dec 0,000 17,500 0,000
0,000 0 -0,610 -3,37%
05 dec 0,000 19,440 0,000
0,000 0 +1,940 +11,09%
06 dec 0,000 20,460 0,000
0,000 0 +1,020 +5,25%
09 dec 0,000 22,550 0,000
0,000 0 +2,090 +10,22%
10 dec 0,000 22,940 0,000
0,000 0 +0,390 +1,73%
11 dec 0,000 22,650 0,000
0,000 0 -0,290 -1,26%
12 dec 0,000 24,030 0,000
0,000 0 +1,380 +6,09%
13 dec 0,000 24,070 0,000
0,000 0 +0,040 +0,17%
16 dec 0,000 22,720 0,000
0,000 0 -1,350 -5,61%
17 dec 0,000 22,170 0,000
0,000 0 -0,550 -2,42%
18 dec 0,000 19,790 0,000
0,000 0 -2,380 -10,74%
19 dec 0,000 20,540 0,000
0,000 0 +0,750 +3,79%
20 dec 0,000 20,130 0,000
0,000 0 -0,410 -2,00%
23 dec 0,000 19,850 0,000
0,000 0 -0,280 -1,39%
24 dec 0,000 19,940 0,000
0,000 0 +0,090 +0,45%
27 dec 0,000 21,200 0,000
0,000 0 +1,260 +6,32%
30 dec 0,000 20,250 0,000
0,000 0 -0,950 -4,48%
31 dec 0,000 20,830 0,000
0,000 0 +0,580 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront