Pernod Ricard Call-optie dec-2028 100,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2028 100,00 op mijn watchlist
28,000 10:42
+15,490 (+123,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,350 0,000
0,000 0 +0,740 +3,13%
04 nov 0,000 24,100 0,000
0,000 0 -0,250 -1,03%
05 nov 0,000 23,150 0,000
0,000 0 -0,950 -3,94%
06 nov 0,000 20,550 0,000
0,000 0 -2,600 -11,23%
07 nov 0,000 22,640 0,000
0,000 0 +2,090 +10,17%
08 nov 0,000 22,490 0,000
0,000 0 -0,150 -0,66%
11 nov 0,000 22,610 0,000
0,000 0 +0,120 +0,53%
12 nov 0,000 20,660 0,000
0,000 0 -1,950 -8,62%
13 nov 0,000 19,960 0,000
0,000 0 -0,700 -3,39%
14 nov 0,000 20,770 0,000
0,000 0 +0,810 +4,06%
15 nov 0,000 19,630 0,000
0,000 0 -1,140 -5,49%
18 nov 0,000 19,910 0,000
0,000 0 +0,280 +1,43%
19 nov 0,000 19,520 0,000
0,000 0 -0,390 -1,96%
20 nov 0,000 18,830 0,000
0,000 0 -0,690 -3,53%
21 nov 0,000 18,120 0,000
0,000 0 -0,710 -3,77%
22 nov 0,000 18,030 0,000
0,000 0 -0,090 -0,50%
25 nov 0,000 19,720 0,000
0,000 0 +1,690 +9,37%
26 nov 0,000 18,700 0,000
0,000 0 -1,020 -5,17%
27 nov 0,000 18,830 0,000
0,000 0 +0,130 +0,70%
28 nov 0,000 19,020 0,000
0,000 0 +0,190 +1,01%
29 nov 0,000 18,720 0,000
0,000 0 -0,300 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront