Pernod Ricard Call-optie jun-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 110,00 op mijn watchlist
1,700 17:00
+0,350 (+25,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,260 0,000
0,000 0 -0,070 -0,95%
03 dec 0,000 7,000 0,000
0,000 0 -0,260 -3,58%
04 dec 0,000 6,540 0,000
0,000 0 -0,460 -6,57%
05 dec 8,170 8,200 8,170
8,170 1 +1,660 +25,38%
06 dec 0,000 8,640 0,000
0,000 0 +0,440 +5,37%
09 dec 0,000 10,340 0,000
0,000 0 +1,700 +19,68%
10 dec 0,000 10,670 0,000
0,000 0 +0,330 +3,19%
11 dec 0,000 10,240 0,000
0,000 0 -0,430 -4,03%
12 dec 0,000 11,390 0,000
0,000 0 +1,150 +11,23%
13 dec 0,000 11,250 0,000
0,000 0 -0,140 -1,23%
16 dec 0,000 10,050 0,000
0,000 0 -1,200 -10,67%
17 dec 0,000 9,600 0,000
0,000 0 -0,450 -4,48%
18 dec 0,000 7,690 0,000
0,000 0 -1,910 -19,90%
19 dec 0,000 8,010 0,000
0,000 0 +0,320 +4,16%
20 dec 0,000 7,700 0,000
0,000 0 -0,310 -3,87%
23 dec 0,000 7,170 0,000
0,000 0 -0,530 -6,88%
24 dec 0,000 7,310 0,000
0,000 0 +0,140 +1,95%
27 dec 0,000 8,230 0,000
0,000 0 +0,920 +12,59%
30 dec 0,000 7,450 0,000
0,000 0 -0,780 -9,48%
31 dec 0,000 7,900 0,000
0,000 0 +0,450 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront